SPXS270115C00013000
SPXS Jan 15 2027 13.00 Call
optionOPRA
InactiveSep 24, 2025
0.35USD0.000%(0.00)10Vol88OI
SPXS270115C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.000% | 10 | 88 | 0.000% |
| 2025-09-22 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | -10.256% | 10 | 79 | 0.000% |
| 2025-09-05 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | -4.878% | 10 | 70 | -10.256% |
| 2025-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 70 | -14.634% |
| 2025-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -44.444% | 5 | 69 | -22.222% |
| 2025-08-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +118.919% | 9 | 64 | -56.790% |
| 2025-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 56 | -5.405% |
| 2025-07-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 56 | -41.667% |
| 2025-06-30 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -14.062% | 4 | 55 | -36.364% |
| 2025-06-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 52 | -45.313% |
| 2025-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 51 | -46.154% |
| 2025-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 4 | 51 | -50.000% |
| 2025-06-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +6.579% | 4 | 49 | -56.790% |
| 2025-06-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 2 | 43 | -53.947% |
| 2025-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -63.889% | 4 | 43 | -46.154% |
| 2025-04-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.926% | 2 | 43 | -80.556% |
| 2025-04-04 | 1.9900 | 2.4300 | 1.9900 | 2.4300 | +97.561% | 24 | 42 | -85.597% |
| 2025-04-01 | 1.2300 | 1.3100 | 1.2300 | 1.2300 | +28.125% | 11 | 39 | -71.545% |
| 2025-03-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -20.000% | 6 | 28 | -63.542% |
| 2025-03-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 22 | -70.833% |
| 2025-03-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.107% | 3 | 21 | -72.000% |
| 2025-03-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +41.905% | 10 | 18 | -76.510% |
| 2025-03-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 18 | -66.667% |
| 2025-02-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +30.380% | 1 | 18 | -66.019% |
| 2024-12-09 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -34.167% | 17 | 17 | -55.696% |
| 2024-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 1 | 2 | -70.833% |
| 2024-10-15 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 0.000% | 2 | 1 | -69.298% |