SPXS270115C00012000
SPXS Jan 15 2027 12.00 Call
optionOPRA
InactiveSep 17, 2025
0.64USD+64.103%(+0.25)2Vol117OI
SPXS270115C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 0.3500 | 0.6400 | 0.3500 | 0.6400 | +64.103% | 2 | 117 | 0.000% |
| 2025-09-16 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +5.405% | 9 | 115 | +64.103% |
| 2025-09-15 | 0.3600 | 0.4200 | 0.2400 | 0.3700 | -5.128% | 7 | 122 | +72.973% |
| 2025-08-27 | 0.4200 | 0.5200 | 0.3600 | 0.3900 | +21.875% | 26 | 119 | +64.103% |
| 2025-08-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 95 | +100.000% |
| 2025-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 9 | 95 | +42.222% |
| 2025-08-18 | 0.4900 | 0.4900 | 0.3200 | 0.4300 | -6.522% | 9 | 100 | +48.837% |
| 2025-08-15 | 0.4800 | 0.4800 | 0.3200 | 0.4600 | -19.298% | 14 | 91 | +39.130% |
| 2025-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 78 | +12.281% |
| 2025-07-15 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +10.000% | 40 | 77 | +16.364% |
| 2025-07-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 10 | 96 | +28.000% |
| 2025-07-08 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -33.333% | 40 | 86 | +23.077% |
| 2025-06-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -50.000% | 1 | 49 | -17.949% |
| 2025-04-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -37.600% | 1 | 48 | -58.974% |
| 2025-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 1 | 48 | -74.400% |
| 2025-04-08 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | +3.030% | 3 | 48 | -76.471% |
| 2025-04-04 | 2.1700 | 2.7300 | 2.1700 | 2.6400 | +123.729% | 90 | 48 | -75.758% |
| 2025-03-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -28.049% | 5 | 15 | -45.763% |
| 2025-03-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.806% | 3 | 12 | -60.976% |
| 2025-03-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 2 | 12 | -58.710% |
| 2025-03-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 5 | 10 | -55.862% |
| 2025-03-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +25.000% | 2 | 7 | -54.286% |
| 2025-03-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 4 | 4 | -42.857% |
| 2025-01-23 | 1.5000 | 1.5000 | 0.9400 | 1.0000 | +17.647% | 3 | 4 | -36.000% |
| 2024-12-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 3 | 3 | -24.706% |
| 2024-11-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 1 | 6 | -34.021% |
| 2024-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 6 | -46.667% |
| 2024-10-24 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +1.667% | 2 | 5 | -47.541% |
| 2024-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 1 | 4 | -46.667% |
| 2024-10-15 | 1.2400 | 1.2400 | 1.1900 | 1.1900 | -20.667% | 2 | 3 | -46.218% |
| 2024-09-16 | 1.5800 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 3 | 3 | -57.333% |