SPXS270115C00011000
SPXS Jan 15 2027 11.00 Call
optionOPRA
InactiveSep 24, 2025
0.33USD+32.000%(+0.08)9Vol245OI
SPXS270115C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 9 | 245 | 0.000% |
| 2025-09-22 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -51.923% | 7 | 254 | +32.000% |
| 2025-09-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 5 | 258 | -36.538% |
| 2025-09-15 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | +10.811% | 13 | 258 | -19.512% |
| 2025-09-09 | 0.4700 | 0.4700 | 0.1300 | 0.3700 | +42.308% | 18 | 266 | -10.811% |
| 2025-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 264 | +26.923% |
| 2025-09-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 9 | 263 | -26.667% |
| 2025-09-04 | 2.0400 | 2.0400 | 0.4800 | 0.4800 | +6.667% | 13 | 254 | -31.250% |
| 2025-08-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 3 | 251 | -26.667% |
| 2025-08-27 | 0.4300 | 0.4700 | 0.4200 | 0.4600 | +2.222% | 25 | 251 | -28.261% |
| 2025-08-26 | 2.0400 | 2.0400 | 0.3300 | 0.4500 | 0.000% | 39 | 245 | -26.667% |
| 2025-08-18 | 1.0000 | 1.0000 | 0.4500 | 0.4500 | -2.174% | 10 | 234 | -26.667% |
| 2025-08-15 | 2.0600 | 2.0600 | 0.4400 | 0.4600 | -9.804% | 28 | 224 | -28.261% |
| 2025-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 9 | 205 | -35.294% |
| 2025-08-12 | 2.0400 | 2.0400 | 0.3900 | 0.5200 | +8.333% | 13 | 196 | -36.538% |
| 2025-08-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 185 | -31.250% |
| 2025-08-05 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -66.234% | 4 | 185 | -36.538% |
| 2025-08-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +208.000% | 49 | 183 | -78.571% |
| 2025-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 183 | -34.000% |
| 2025-07-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 2 | 183 | -34.000% |
| 2025-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 183 | -25.000% |
| 2025-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 45 | 183 | -37.736% |
| 2025-07-14 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | +10.909% | 11 | 228 | -45.902% |
| 2025-07-11 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -5.172% | 110 | 232 | -40.000% |
| 2025-07-09 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +7.407% | 30 | 279 | -43.103% |
| 2025-07-08 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | -1.818% | 70 | 265 | -38.889% |
| 2025-07-07 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | -9.836% | 80 | 195 | -40.000% |
| 2025-07-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 46 | 75 | -45.902% |
| 2025-06-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 2 | 78 | -57.143% |
| 2025-06-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.038% | 1 | 78 | -58.228% |
| 2025-05-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -30.667% | 10 | 78 | -68.269% |
| 2025-04-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -36.975% | 1 | 78 | -78.000% |
| 2025-04-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -25.392% | 1 | 77 | -86.134% |
| 2025-04-08 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +246.739% | 1 | 77 | -89.655% |
| 2025-04-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -36.986% | 1 | 77 | -64.130% |
| 2025-03-28 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | -0.680% | 26 | 76 | -77.397% |
| 2025-03-04 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | -42.353% | 5 | 63 | -77.551% |
| 2025-02-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +100.787% | 10 | 63 | -87.059% |
| 2024-10-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.333% | 100 | 53 | -74.016% |
| 2024-09-20 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -6.832% | 8 | 4 | -78.000% |
| 2024-09-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 4 | -79.503% |
| 2024-09-16 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | 0.000% | 3 | 3 | -79.878% |