SPXS270115C00001000
SPXS Jan 15 2027 1.00 Call
optionOPRA
InactiveSep 19, 2025
2.88USD-3.030%(-0.09)10Vol55OI
SPXS270115C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.030% | 10 | 55 | 0.000% |
| 2025-09-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 5 | 45 | -3.030% |
| 2025-09-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.808% | 3 | 45 | -3.030% |
| 2025-09-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.500% | 2 | 42 | -7.692% |
| 2025-09-04 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -3.030% | 18 | 40 | -10.000% |
| 2025-09-03 | 4.2500 | 4.2500 | 3.3000 | 3.3000 | +4.101% | 2 | 25 | -12.727% |
| 2025-08-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.635% | 2 | 23 | -9.148% |
| 2025-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 23 | -8.571% |
| 2025-08-25 | 3.4500 | 3.4500 | 3.0000 | 3.0000 | 0.000% | 4 | 23 | -4.000% |
| 2025-08-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 22 | -4.000% |
| 2025-08-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 41 | -11.385% |
| 2025-08-14 | 3.8500 | 3.8500 | 3.0800 | 3.6000 | +5.882% | 14 | 41 | -20.000% |
| 2025-07-29 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -22.197% | 81 | 39 | -15.294% |
| 2025-06-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.798% | 2 | 20 | -34.096% |
| 2025-06-02 | 4.4700 | 4.4700 | 4.4000 | 4.4500 | 0.000% | 56 | 20 | -35.281% |
| 2025-05-30 | 4.4900 | 4.4900 | 4.4500 | 4.4500 | -2.198% | 12 | 76 | -35.281% |
| 2025-05-29 | 4.5300 | 4.5500 | 4.5200 | 4.5500 | +2.018% | 30 | 70 | -36.703% |
| 2025-05-28 | 4.5000 | 4.6000 | 4.1500 | 4.4600 | +0.225% | 20 | 40 | -35.426% |
| 2025-05-27 | 4.4700 | 5.6200 | 4.4500 | 4.4500 | -15.560% | 20 | 20 | -35.281% |
| 2025-02-28 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +13.823% | 6 | 3 | -45.351% |
| 2025-01-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -22.833% | 2 | 2 | -37.797% |
| 2024-12-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +27.119% | 4 | 2 | -52.000% |
| 2024-12-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 1 | 0 | -38.983% |