chartexchange

SPXS261231P00025500
SPXS Dec 31 2026 25.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$25.10
Type
Put
Strike
25.5
Expiration
Dec 31, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$0.40
SPXS 25.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20260d$0.29-67.78%7784
Nov 20, 20267d$0.46-62.60%514
Nov 27, 202614d$0.76-41.98%316
Dec 4, 202621d$1.53+1.32%11
Dec 11, 202628d$1.30-28.57%147
Dec 24, 202641d$1.14+0.00%69
Dec 31, 202648d——00
SPXS Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 P——00OTM
23 P——00OTM
23.5 P——00OTM
24 P——00OTM
24.5 P——00OTM
25 P——00OTM
25.5 P——00ITM
26 P——00ITM
26.5 P——00ITM
27 P——00ITM
27.5 P——00ITM
28 P——00ITM
28.5 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.