chartexchange

SPXS261218C00015000
SPXS Dec 18 2026 15.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.06
Type
Call
Strike
15
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$9.06
SPXS 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202664d——00
Jan 15, 202792d$0.01-90.00%6828
Jan 15, 202792d$10.10+10.14%20
Apr 16, 2027183d$9.30+0.00%11
Jan 21, 2028463d$10.07-4.82%21,574
Jan 19, 2029827d$10.30+0.00%21
SPXS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
13 C——00ITM
14 C——00ITM
15 C——00ITM
16 C——00ITM
17 C——00ITM
18 C——00ITM
19 C——00ITM
20 C——00ITM
21 C——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.