chartexchange

SPXS261211C00020500
SPXS Dec 11 2026 20.50 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$28.14
Type
Call
Strike
20.5
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$7.64
SPXS 20.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$5.88+18.07%23
Nov 13, 20267d——00
Nov 20, 202614d——00
Nov 27, 202621d——00
Dec 4, 202628d$3.95+0.00%40
Dec 11, 202635d——00
Dec 24, 202648d——00
SPXS Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
18.5 C——00ITM
19 C——00ITM
19.5 C——00ITM
20 C——00ITM
20.5 C——00ITM
21 C$3.91+16.37%21,463ITM
21.5 C$3.12+0.00%125ITM
22 C$2.52+0.00%1,770883ITM
22.5 C$3.19+9.62%61,275ITM
23 C$2.15-23.76%21,680ITM
23.5 C$2.44+0.00%1,014504ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.