SPXS261120P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -20.624% | 2 | 1 | 0.000% |
| 2026-10-26 | 5.8300 | 5.8300 | 5.7600 | 5.7700 | 0.000% | 6 | 0 | -20.624% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -20.624% | 2 | 1 | 0.000% |
| 2026-10-26 | 5.8300 | 5.8300 | 5.7600 | 5.7700 | 0.000% | 6 | 0 | -20.624% |