SPXS261120P00029000
SPXS Nov 20 2026 29.00 Put
optionOPRA
InactiveSep 28, 2026
5.40USD+16.129%(+0.75)1Vol462OI
SPXS261120P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +16.129% | 1 | 461 | 0.000% |
| 2026-09-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 462 | +16.129% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.7200 | 4.8000 | 0.000% | 923 | 462 | +12.500% |