SPXS261120P00028000
SPXS Nov 20 2026 28.00 Put
optionOPRA
EODNov 2, 2026
2.72USD-30.256%(-1.18)240Vol95OI
SPXS261120P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -30.256% | 240 | 335 | 0.000% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.752% | 40 | 375 | -30.256% |
| 2026-10-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +4.930% | 40 | 415 | -39.150% |
| 2026-10-19 | 3.9800 | 4.2600 | 3.9800 | 4.2600 | +3.902% | 42 | 456 | -36.150% |
| 2026-10-16 | 4.4900 | 4.4900 | 4.1000 | 4.1000 | -23.077% | 199 | 257 | -33.659% |
| 2026-10-12 | 5.3300 | 5.3400 | 5.3300 | 5.3300 | +5.545% | 199 | 456 | -48.968% |
| 2026-10-08 | 5.3800 | 5.4000 | 5.0500 | 5.0500 | -4.717% | 456 | 96 | -46.139% |
| 2026-10-06 | 5.4900 | 5.4900 | 5.2800 | 5.3000 | +11.814% | 95 | 96 | -48.679% |
| 2026-10-02 | 4.7500 | 4.7500 | 4.7300 | 4.7400 | +14.770% | 95 | 1 | -42.616% |
| 2026-09-17 | 3.9900 | 4.1300 | 3.9900 | 4.1300 | 0.000% | 2 | 1 | -34.140% |