SPXS261120P00027000
SPXS Nov 20 2026 27.00 Put
optionOPRA
EODOct 30, 2026
2.28USD-35.775%(-1.27)2Vol56OI
SPXS261120P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -35.775% | 2 | 56 | 0.000% |
| 2026-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 3 | 57 | -35.775% |
| 2026-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 56 | -43.000% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -8.989% | 16 | 65 | -43.704% |
| 2026-10-06 | 4.5500 | 4.6900 | 4.0000 | 4.4500 | +13.811% | 204 | 211 | -48.764% |
| 2026-10-02 | 3.9200 | 3.9200 | 3.8800 | 3.9100 | +26.537% | 208 | 3 | -41.688% |
| 2026-09-17 | 3.6200 | 3.6200 | 3.0900 | 3.0900 | 0.000% | 10 | 3 | -26.214% |