SPXS261120P00026000
SPXS Nov 20 2026 26.00 Put
optionOPRA
EODNov 3, 2026
1.35USD-21.053%(-0.36)37Vol13,512OI
SPXS261120P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | -21.053% | 37 | 13,542 | 0.000% |
| 2026-11-02 | 1.6000 | 1.7100 | 1.6000 | 1.7100 | +16.327% | 4 | 13,543 | -21.053% |
| 2026-10-30 | 1.4900 | 1.5000 | 1.4400 | 1.4700 | -34.081% | 70 | 13,579 | -8.163% |
| 2026-10-16 | 2.5800 | 2.5800 | 2.2300 | 2.2300 | -13.566% | 2 | 13,580 | -39.462% |
| 2026-10-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.790% | 3 | 13,577 | -47.674% |
| 2026-10-14 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | -12.270% | 20 | 13,557 | -52.797% |
| 2026-10-13 | 3.4800 | 3.4800 | 3.2200 | 3.2600 | -1.511% | 204 | 13,363 | -58.589% |
| 2026-10-12 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +13.746% | 1 | 13,362 | -59.215% |
| 2026-10-08 | 2.9700 | 2.9900 | 2.7300 | 2.9100 | -7.029% | 239 | 13,599 | -53.608% |
| 2026-10-07 | 3.4600 | 3.4600 | 3.1200 | 3.1300 | -6.567% | 33 | 13,601 | -56.869% |
| 2026-10-06 | 3.5600 | 3.5700 | 3.3500 | 3.3500 | +4.687% | 9 | 13,609 | -59.701% |
| 2026-10-05 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +3.560% | 11 | 13,619 | -57.813% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.0600 | 3.0900 | +24.096% | 280 | 13,620 | -56.311% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.4800 | 2.4900 | -8.456% | 4 | 13,619 | -45.783% |
| 2026-09-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +9.677% | 2 | 13,619 | -50.368% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.4600 | 2.4800 | -14.483% | 14 | 13,619 | -45.565% |
| 2026-09-25 | 2.9400 | 2.9400 | 2.7900 | 2.9000 | +5.072% | 4 | 13,621 | -53.448% |
| 2026-09-24 | 2.6000 | 2.8000 | 2.5500 | 2.7600 | +18.455% | 10 | 13,617 | -51.087% |
| 2026-09-18 | 2.2500 | 2.3500 | 2.2500 | 2.3300 | -2.101% | 4 | 13,616 | -42.060% |
| 2026-09-17 | 2.3500 | 2.4300 | 2.2300 | 2.3800 | 0.000% | 27,694 | 13,616 | -43.277% |