SPXS261120P00025000
SPXS Nov 20 2026 25.00 Put
optionOPRA
EODNov 4, 2026
1.15USD+38.554%(+0.32)5Vol952OI
SPXS261120P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +38.554% | 5 | 952 | 0.000% |
| 2026-11-03 | 0.6700 | 0.9000 | 0.6500 | 0.8300 | +12.162% | 91 | 1,054 | +38.554% |
| 2026-11-02 | 0.9500 | 1.0800 | 0.7400 | 0.7400 | -13.953% | 17 | 1,044 | +55.405% |
| 2026-10-30 | 1.0200 | 1.0200 | 0.8000 | 0.8600 | -38.571% | 189 | 1,290 | +33.721% |
| 2026-10-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.663% | 2 | 1,288 | -17.857% |
| 2026-10-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +14.483% | 10 | 1,299 | -30.723% |
| 2026-10-26 | 1.3900 | 1.4600 | 1.3900 | 1.4500 | +15.079% | 7 | 1,300 | -20.690% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -8.696% | 11 | 1,310 | -8.730% |
| 2026-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.405% | 1 | 1,311 | -16.667% |
| 2026-10-21 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +14.907% | 5 | 1,314 | -37.838% |
| 2026-10-19 | 1.9100 | 1.9100 | 1.6100 | 1.6100 | +0.625% | 15 | 1,323 | -28.571% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.439% | 1 | 1,323 | -28.125% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -16.889% | 1 | 1,323 | -38.503% |
| 2026-10-13 | 2.4000 | 2.4400 | 2.2200 | 2.2500 | +6.132% | 1,164 | 673 | -48.889% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -5.357% | 204 | 474 | -45.755% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.2400 | 2.2400 | -11.811% | 286 | 759 | -48.661% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.5200 | 2.5400 | +12.889% | 31 | 777 | -54.724% |
| 2026-10-05 | 2.1800 | 2.2500 | 2.1100 | 2.2500 | +15.979% | 58 | 762 | -48.889% |
| 2026-10-02 | 1.9300 | 1.9900 | 1.9300 | 1.9400 | +16.867% | 413 | 349 | -40.722% |
| 2026-10-01 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -16.162% | 2 | 349 | -30.723% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | -9.589% | 6 | 349 | -41.919% |
| 2026-09-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 1 | 349 | -47.489% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.205% | 2 | 351 | -47.005% |
| 2026-09-22 | 2.4000 | 2.4300 | 2.3700 | 2.3900 | +6.696% | 342 | 18 | -51.883% |
| 2026-09-21 | 1.9900 | 2.2400 | 1.9600 | 2.2400 | +40.000% | 4 | 18 | -48.661% |
| 2026-09-18 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | -5.882% | 15 | 6 | -28.125% |
| 2026-09-17 | 1.7900 | 2.0000 | 1.6800 | 1.7000 | 0.000% | 12 | 6 | -32.353% |