SPXS261120P00024000
SPXS Nov 20 2026 24.00 Put
optionOPRA
EODNov 4, 2026
0.58USD+61.111%(+0.22)28Vol4,027OI
SPXS261120P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | +61.111% | 28 | 4,127 | 0.000% |
| 2026-11-03 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 5 | 4,122 | +61.111% |
| 2026-11-02 | 0.4200 | 0.5100 | 0.3500 | 0.3500 | -10.256% | 14 | 4,113 | +65.714% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.3200 | 0.3900 | -51.250% | 493 | 4,087 | +48.718% |
| 2026-10-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -31.624% | 1 | 4,086 | -27.500% |
| 2026-10-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +34.483% | 1 | 4,086 | -50.427% |
| 2026-10-27 | 0.8200 | 0.9500 | 0.8200 | 0.8700 | +26.087% | 7 | 4,089 | -33.333% |
| 2026-10-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 4,089 | -15.942% |
| 2026-10-23 | 0.6700 | 0.7700 | 0.6700 | 0.7400 | +4.225% | 4 | 4,089 | -21.622% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.7100 | 0.7100 | -33.645% | 31 | 4,116 | -18.310% |
| 2026-10-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +22.989% | 1 | 4,485 | -45.794% |
| 2026-10-16 | 1.0000 | 1.0100 | 0.8200 | 0.8700 | -25.000% | 4,978 | 4,688 | -33.333% |
| 2026-10-15 | 0.9000 | 1.1600 | 0.9000 | 1.1600 | -16.547% | 21 | 4,692 | -50.000% |
| 2026-10-13 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -13.665% | 147 | 4,565 | -58.273% |
| 2026-10-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 1 | 4,566 | -63.975% |
| 2026-10-08 | 1.7900 | 1.7900 | 1.5600 | 1.5600 | -7.143% | 4,546 | 631 | -62.821% |
| 2026-10-07 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | -15.152% | 2 | 641 | -65.476% |
| 2026-10-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +23.750% | 2 | 643 | -70.707% |
| 2026-10-05 | 1.5300 | 1.6000 | 1.4600 | 1.6000 | +18.519% | 26 | 627 | -63.750% |
| 2026-10-02 | 1.3400 | 1.5000 | 1.3300 | 1.3500 | +33.663% | 866 | 45 | -57.037% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.0100 | 1.0100 | -24.060% | 12 | 44 | -42.574% |
| 2026-09-30 | 1.2800 | 1.3300 | 1.2400 | 1.3300 | +9.016% | 16 | 43 | -56.391% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.2200 | 1.2200 | -20.261% | 4 | 43 | -52.459% |
| 2026-09-25 | 1.4500 | 1.5500 | 1.4500 | 1.5300 | +9.286% | 25 | 23 | -62.092% |
| 2026-09-24 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -5.405% | 13 | 11 | -58.571% |
| 2026-09-23 | 1.4700 | 1.4800 | 1.4300 | 1.4800 | -7.500% | 12 | 3 | -60.811% |
| 2026-09-21 | 1.2200 | 1.6000 | 1.2200 | 1.6000 | +49.533% | 5 | 1 | -63.750% |
| 2026-09-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 0 | -45.794% |