SPXS261120P00023000
SPXS Nov 20 2026 23.00 Put
optionOPRA
EODNov 4, 2026
0.22USD-51.111%(-0.23)33Vol908OI
SPXS261120P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -51.111% | 33 | 941 | 0.000% |
| 2026-10-28 | 0.4700 | 0.5000 | 0.4000 | 0.4500 | +9.756% | 81 | 2,136 | -51.111% |
| 2026-10-27 | 0.4200 | 0.4800 | 0.3500 | 0.4100 | +24.242% | 22 | 2,142 | -46.341% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3000 | 0.3300 | -2.941% | 889 | 1,807 | -33.333% |
| 2026-10-23 | 0.3800 | 0.3900 | 0.3000 | 0.3400 | -8.108% | 1,096 | 1,808 | -35.294% |
| 2026-10-22 | 0.2800 | 0.4400 | 0.2800 | 0.3700 | -37.288% | 102 | 1,837 | -40.541% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +15.686% | 90 | 1,840 | -62.712% |
| 2026-10-19 | 0.5500 | 0.5700 | 0.4400 | 0.5100 | +4.082% | 532 | 2,090 | -56.863% |
| 2026-10-16 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -14.035% | 242 | 2,120 | -55.102% |
| 2026-10-15 | 0.5200 | 0.5900 | 0.5100 | 0.5700 | -33.721% | 37 | 2,150 | -61.404% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 2,149 | -74.419% |
| 2026-10-09 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -8.824% | 3 | 2,149 | -76.344% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -11.304% | 2,129 | 381 | -78.431% |
| 2026-10-06 | 1.1600 | 1.4000 | 1.1400 | 1.1500 | +17.347% | 35 | 459 | -80.870% |
| 2026-10-05 | 1.1900 | 1.1900 | 0.9800 | 0.9800 | +27.273% | 12 | 449 | -77.551% |
| 2026-10-02 | 0.7800 | 0.9300 | 0.7700 | 0.7700 | +20.313% | 273 | 487 | -71.429% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | -8.571% | 4 | 485 | -65.625% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -6.667% | 20 | 471 | -68.571% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | -21.053% | 14 | 468 | -70.667% |
| 2026-09-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 468 | -76.842% |
| 2026-09-24 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | -25.664% | 3 | 468 | -73.810% |
| 2026-09-22 | 1.0800 | 1.2900 | 1.0500 | 1.1300 | +7.619% | 10 | 468 | -80.531% |
| 2026-09-21 | 0.6800 | 1.0500 | 0.6800 | 1.0500 | +59.091% | 3 | 467 | -79.048% |
| 2026-09-17 | 0.8000 | 1.2200 | 0.6600 | 0.6600 | 0.000% | 933 | 467 | -66.667% |