SPXS261120P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 8 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -50.000% | 1 | 7 | +78.571% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | +21.739% | 3 | 6 | -10.714% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -54.000% | 3 | 8 | +8.696% |
| 2026-10-12 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +4.167% | 4 | 6 | -50.000% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -2.041% | 12 | 11 | -47.917% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -26.866% | 2 | 11 | -48.980% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +17.544% | 10 | 4 | -62.687% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 5 | -56.140% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 4 | -56.140% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 4 | -54.545% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +3.077% | 2 | 4 | -62.687% |
| 2026-09-21 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | +3.175% | 6 | 1 | -61.538% |
| 2026-09-17 | 0.4900 | 0.6300 | 0.4900 | 0.6300 | 0.000% | 2 | 1 | -60.317% |