SPXS261120P00020000
SPXS Nov 20 2026 20.00 Put
optionOPRA
InactiveOct 22, 2026
0.08USD-80.000%(-0.32)3Vol47OI
SPXS261120P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4500 | 0.0700 | 0.0800 | -80.000% | 3 | 45 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +900.000% | 41 | 14 | -80.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 2 | 15 | +100.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -57.143% | 4 | 14 | +33.333% |
| 2026-10-14 | 0.2400 | 0.2500 | 0.1300 | 0.1400 | -22.222% | 14 | 8 | -42.857% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -71.875% | 1 | 7 | -55.556% |
| 2026-10-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +433.333% | 2 | 5 | -87.500% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 0 | -33.333% |