SPXS261120P00019000
SPXS Nov 20 2026 19.00 Put
optionOPRA
InactiveOct 14, 2026
0.21USD+23.529%(+0.04)4Vol25OI
SPXS261120P00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | +23.529% | 4 | 28 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.1700 | 0.1700 | +70.000% | 3 | 31 | +23.529% |
| 2026-10-09 | 0.4800 | 0.5200 | 0.1000 | 0.1000 | -60.000% | 19 | 18 | +110.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 7 | 11 | -16.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 11 | 0 | +50.000% |