SPXS261120C00036000
SPXS Nov 20 2026 36.00 Call
optionOPRA
EODNov 4, 2026
0.07USD-72.000%(-0.18)62Vol844OI
SPXS261120C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -72.000% | 62 | 781 | 0.000% |
| 2026-10-30 | 0.2900 | 0.3200 | 0.2500 | 0.2500 | +66.667% | 606 | 181 | -72.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 179 | -53.333% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +46.667% | 4 | 175 | -68.182% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 8 | 167 | -53.333% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +17.647% | 30 | 166 | -65.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 164 | -58.824% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -34.483% | 26 | 138 | -63.158% |
| 2026-10-02 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -12.121% | 2 | 137 | -75.862% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 15 | 122 | -78.788% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.2600 | 0.2600 | -16.129% | 55 | 67 | -73.077% |
| 2026-09-24 | 0.4600 | 0.4900 | 0.3100 | 0.3100 | 0.000% | 68 | 0 | -77.419% |