SPXS261120C00035000
SPXS Nov 20 2026 35.00 Call
optionOPRA
InactiveOct 23, 2026
0.25USD-21.875%(-0.07)10Vol12OI
SPXS261120C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 10 | 2 | 0.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +166.667% | 1 | 1 | -21.875% |
| 2026-10-08 | 0.1200 | 0.1700 | 0.1200 | 0.1200 | -57.143% | 5 | 6 | +108.333% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -50.877% | 8 | 1 | -10.714% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 0.000% | 2 | 1 | -56.140% |