SPXS261120C00034000
SPXS Nov 20 2026 34.00 Call
optionOPRA
EODNov 4, 2026
0.08USD-65.217%(-0.15)2Vol342OI
SPXS261120C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -65.217% | 2 | 342 | 0.000% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -4.167% | 7 | 349 | -65.217% |
| 2026-10-16 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 20 | 358 | -66.667% |
| 2026-10-14 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 22 | 346 | -65.217% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.2200 | 0.2300 | -32.353% | 148 | 511 | -65.217% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -30.612% | 510 | 448 | -76.471% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 1 | 448 | -83.673% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -40.351% | 10 | 448 | -76.471% |
| 2026-09-17 | 0.3500 | 0.6000 | 0.3500 | 0.5700 | 0.000% | 896 | 448 | -85.965% |