SPXS261120C00033000
SPXS Nov 20 2026 33.00 Call
optionOPRA
EODNov 4, 2026
0.08USD-68.000%(-0.17)2Vol13OI
SPXS261120C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -68.000% | 2 | 13 | 0.000% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.2500 | 0.2500 | -16.667% | 14 | 33 | -68.000% |
| 2026-10-16 | 0.2000 | 0.3100 | 0.2000 | 0.3000 | +50.000% | 33 | 51 | -73.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 1 | 50 | -60.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 40 | 90 | -81.818% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | +22.857% | 88 | 7 | -81.395% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -27.083% | 508 | 503 | -77.143% |
| 2026-09-21 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -20.000% | 2 | 503 | -83.333% |
| 2026-09-17 | 0.7200 | 0.7200 | 0.5600 | 0.6000 | 0.000% | 1,014 | 503 | -86.667% |