SPXS261120C00032000
SPXS Nov 20 2026 32.00 Call
optionOPRA
EODNov 4, 2026
0.09USD-72.727%(-0.24)8Vol326OI
SPXS261120C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -72.727% | 8 | 325 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | +3.125% | 8 | 326 | -72.727% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 326 | -71.875% |
| 2026-10-20 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +12.195% | 3 | 326 | -80.435% |
| 2026-10-16 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | +41.379% | 34 | 326 | -78.049% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 327 | -68.966% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 326 | -75.000% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +111.538% | 22 | 348 | -83.636% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.2600 | 0.2600 | -51.852% | 108 | 260 | -65.385% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 10 | 250 | -83.333% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 251 | -85.000% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 250 | -86.957% |
| 2026-09-17 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 0.000% | 500 | 250 | -86.567% |