SPXS261120C00031000
SPXS Nov 20 2026 31.00 Call
optionOPRA
EODNov 3, 2026
0.39USD-20.408%(-0.10)1Vol938OI
SPXS261120C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 1 | 938 | 0.000% |
| 2026-10-30 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | +40.000% | 26 | 944 | -20.408% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 944 | +11.429% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 2 | 945 | +5.405% |
| 2026-10-14 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +36.000% | 4 | 944 | +14.706% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 7 | 944 | +56.000% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 944 | +34.483% |
| 2026-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 22 | 1,345 | +18.182% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -45.833% | 4 | 1,343 | +50.000% |
| 2026-10-02 | 0.4300 | 0.4800 | 0.3900 | 0.4800 | -12.727% | 1,570 | 1,379 | -18.750% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +14.583% | 12 | 1,381 | -29.091% |
| 2026-09-30 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | -9.434% | 5 | 1,380 | -18.750% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,379 | -26.415% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 1,371 | -22.000% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.3900 | 0.5100 | -17.742% | 4 | 1,369 | -23.529% |
| 2026-09-24 | 0.4700 | 0.6300 | 0.4700 | 0.6200 | +26.531% | 4 | 1,368 | -37.097% |
| 2026-09-23 | 0.4400 | 0.5600 | 0.4400 | 0.4900 | +22.500% | 4 | 1,370 | -20.408% |
| 2026-09-22 | 0.4800 | 0.4900 | 0.4000 | 0.4000 | -45.946% | 7 | 1,366 | -2.500% |
| 2026-09-17 | 1.1500 | 1.1500 | 0.5500 | 0.7400 | 0.000% | 2,736 | 1,366 | -47.297% |