SPXS261120C00030000
SPXS Nov 20 2026 30.00 Call
optionOPRA
EODNov 4, 2026
0.12USD-67.568%(-0.25)8Vol161OI
SPXS261120C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -67.568% | 8 | 159 | 0.000% |
| 2026-11-03 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | +2.778% | 6 | 156 | -67.568% |
| 2026-11-02 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | -43.750% | 7 | 149 | -66.667% |
| 2026-10-30 | 0.4200 | 0.6400 | 0.4200 | 0.6400 | +113.333% | 36 | 126 | -81.250% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 125 | -60.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.3800 | 0.4100 | +2.500% | 71 | 89 | -70.732% |
| 2026-10-22 | 0.3300 | 0.4200 | 0.3300 | 0.4000 | +14.286% | 14 | 84 | -70.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 83 | -65.714% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -7.895% | 10 | 79 | -65.714% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 3 | 76 | -68.421% |
| 2026-10-16 | 0.3400 | 0.5300 | 0.3400 | 0.5300 | +51.429% | 22 | 55 | -77.358% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 55 | -65.714% |
| 2026-10-14 | 0.3500 | 0.4000 | 0.3300 | 0.3900 | +50.000% | 27 | 30 | -69.231% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 29 | -53.846% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 29 | -63.636% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 3 | 26 | -67.568% |
| 2026-10-07 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | +56.667% | 3 | 24 | -74.468% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -51.613% | 3 | 26 | -60.000% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.6200 | 0.6200 | -13.889% | 10 | 20 | -80.645% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.7200 | 0.7200 | +9.091% | 3 | 18 | -83.333% |
| 2026-09-24 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +24.528% | 14 | 18 | -81.818% |
| 2026-09-23 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | +17.778% | 12 | 7 | -77.358% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 6 | -73.333% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -37.349% | 4 | 2 | -76.923% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 1 | -85.542% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -85.882% |