SPXS261120C00029000
SPXS Nov 20 2026 29.00 Call
optionOPRA
EODNov 3, 2026
0.52USD-1.887%(-0.01)1Vol100OI
SPXS261120C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 100 | 0.000% |
| 2026-10-30 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | +6.000% | 7 | 97 | -1.887% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 96 | +4.000% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 29 | 96 | +26.829% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -30.435% | 2 | 95 | +8.333% |
| 2026-10-16 | 0.3500 | 0.6900 | 0.3500 | 0.6900 | +53.333% | 3 | 93 | -24.638% |
| 2026-10-14 | 0.3500 | 0.4900 | 0.3100 | 0.4500 | +28.571% | 12 | 90 | +15.556% |
| 2026-10-12 | 0.4400 | 0.9900 | 0.3500 | 0.3500 | -5.405% | 19 | 90 | +48.571% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 3 | 87 | +40.541% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 2 | 86 | +23.810% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 2 | 86 | -5.455% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 15 | 71 | -23.529% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -17.391% | 3 | 68 | -8.772% |
| 2026-09-24 | 0.6600 | 0.6900 | 0.6300 | 0.6900 | +38.000% | 68 | 1 | -24.638% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1 | 0 | +4.000% |
| 2026-09-17 | 1.8100 | 1.8100 | 0.7200 | 0.7400 | 0.000% | 4 | 1 | -29.730% |