SPXS261120C00028000
SPXS Nov 20 2026 28.00 Call
optionOPRA
EODNov 4, 2026
0.25USD-61.538%(-0.40)10Vol1,041OI
SPXS261120C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 10 | 1,051 | 0.000% |
| 2026-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 1,050 | -61.538% |
| 2026-11-02 | 0.5600 | 0.7400 | 0.5300 | 0.7400 | -16.854% | 378 | 1,050 | -66.216% |
| 2026-10-30 | 0.5200 | 0.8900 | 0.5200 | 0.8900 | +178.125% | 91 | 1,103 | -71.910% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 7 | 1,107 | -21.875% |
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 15 | 1,108 | -28.571% |
| 2026-10-27 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -2.174% | 41 | 1,109 | -44.444% |
| 2026-10-26 | 0.5300 | 0.5800 | 0.4400 | 0.4600 | -17.857% | 15 | 1,109 | -45.652% |
| 2026-10-22 | 0.4300 | 0.5700 | 0.4300 | 0.5600 | +5.660% | 29 | 1,082 | -55.357% |
| 2026-10-21 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -10.169% | 2 | 1,082 | -52.830% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 1,081 | -57.627% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.4600 | 0.5100 | -38.554% | 47 | 1,081 | -50.980% |
| 2026-10-16 | 0.3900 | 0.8300 | 0.3900 | 0.8300 | +59.615% | 558 | 1,079 | -69.880% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 1,081 | -51.923% |
| 2026-10-14 | 0.4800 | 0.5000 | 0.4300 | 0.5000 | +21.951% | 4 | 1,078 | -50.000% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.2800 | 0.4100 | -4.651% | 234 | 855 | -39.024% |
| 2026-10-08 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -21.818% | 603 | 64 | -41.860% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 63 | -54.545% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 50 | 13 | -64.286% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +16.438% | 2 | 14 | -70.588% |
| 2026-09-30 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -9.877% | 12 | 3 | -65.753% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 3 | -69.136% |
| 2026-09-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +13.699% | 1 | 2 | -69.880% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -52.288% | 2 | 1 | -65.753% |
| 2026-09-17 | 1.0700 | 1.5300 | 1.0700 | 1.5300 | 0.000% | 2 | 1 | -83.660% |