SPXS261120C00027000
SPXS Nov 20 2026 27.00 Call
optionOPRA
EODNov 4, 2026
0.42USD-50.588%(-0.43)2Vol246OI
SPXS261120C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6000 | 0.6000 | 0.4200 | 0.4200 | -50.588% | 2 | 245 | 0.000% |
| 2026-11-03 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 0.000% | 17 | 255 | -50.588% |
| 2026-11-02 | 0.5000 | 0.8600 | 0.5000 | 0.8500 | -15.842% | 28 | 277 | -50.588% |
| 2026-10-30 | 0.7000 | 1.0100 | 0.7000 | 1.0100 | +152.500% | 198 | 419 | -58.416% |
| 2026-10-29 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 2 | 420 | +5.000% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 420 | +2.439% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -18.182% | 17 | 429 | -6.667% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 2 | 427 | -23.636% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +1.266% | 12 | 417 | -47.500% |
| 2026-10-22 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | +97.500% | 17 | 430 | -46.835% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 431 | +5.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 6 | 435 | -23.636% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -17.722% | 50 | 390 | -35.385% |
| 2026-10-16 | 0.5500 | 0.9600 | 0.5500 | 0.7900 | +46.296% | 213 | 391 | -46.835% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.5400 | 0.5400 | -16.923% | 6 | 386 | -22.222% |
| 2026-10-14 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +47.727% | 6 | 381 | -35.385% |
| 2026-10-12 | 0.4900 | 0.6800 | 0.4400 | 0.4400 | 0.000% | 348 | 52 | -4.545% |
| 2026-10-09 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -22.807% | 3 | 49 | -4.545% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 48 | -26.316% |
| 2026-10-07 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -10.345% | 29 | 20 | -19.231% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -22.667% | 8 | 17 | -27.586% |
| 2026-10-02 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -25.743% | 3 | 14 | -44.000% |
| 2026-10-01 | 0.9300 | 1.0200 | 0.9300 | 1.0100 | +12.222% | 7 | 14 | -58.416% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 1 | 14 | -53.333% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 5 | 9 | -49.398% |
| 2026-09-28 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +70.968% | 2 | 9 | -60.377% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -36.735% | 1 | 8 | -32.258% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 2 | 8 | -57.143% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 8 | 8 | -66.400% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 8 | 8 | -67.692% |