SPXS261120C00026000
SPXS Nov 20 2026 26.00 Call
optionOPRA
EODNov 4, 2026
0.43USD-62.609%(-0.72)39Vol2,598OI
SPXS261120C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -62.609% | 39 | 2,589 | 0.000% |
| 2026-11-03 | 1.2000 | 1.2500 | 1.0200 | 1.1500 | -13.534% | 2,069 | 891 | -62.609% |
| 2026-11-02 | 0.8000 | 1.3600 | 0.8000 | 1.3300 | +16.667% | 226 | 669 | -67.669% |
| 2026-10-30 | 0.8700 | 1.5300 | 0.8500 | 1.1400 | +128.000% | 76 | 659 | -62.281% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -19.355% | 2 | 658 | -14.000% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -17.333% | 6 | 654 | -30.645% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -30.556% | 30 | 624 | -42.667% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +10.204% | 3 | 629 | -60.185% |
| 2026-10-22 | 0.7600 | 1.0200 | 0.7400 | 0.9800 | +60.656% | 8 | 622 | -56.122% |
| 2026-10-21 | 0.6400 | 0.6800 | 0.6100 | 0.6100 | -6.154% | 8 | 624 | -29.508% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 7 | 624 | -33.846% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | -25.490% | 125 | 543 | -43.421% |
| 2026-10-16 | 0.7100 | 1.1000 | 0.6100 | 1.0200 | +32.468% | 58 | 528 | -57.843% |
| 2026-10-15 | 0.8300 | 0.9800 | 0.7300 | 0.7700 | -7.229% | 73 | 497 | -44.156% |
| 2026-10-14 | 0.7500 | 0.8300 | 0.6400 | 0.8300 | +56.604% | 40 | 471 | -48.193% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 472 | -18.868% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.5500 | 0.5700 | -3.390% | 34 | 467 | -24.561% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -18.056% | 21 | 486 | -27.119% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | +12.500% | 21 | 465 | -40.278% |
| 2026-10-07 | 0.7200 | 0.7900 | 0.6400 | 0.6400 | -4.478% | 10 | 470 | -32.813% |
| 2026-10-06 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | -8.219% | 14 | 469 | -35.821% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -24.742% | 11 | 464 | -41.096% |
| 2026-10-02 | 0.9700 | 0.9700 | 0.8700 | 0.9700 | -12.613% | 9 | 465 | -55.670% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | +9.901% | 2 | 473 | -61.261% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -12.174% | 13 | 461 | -57.426% |
| 2026-09-29 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +2.679% | 8 | 461 | -62.609% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +4.673% | 3 | 460 | -61.607% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +52.857% | 24 | 450 | -59.813% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 4 | 450 | -38.571% |
| 2026-09-21 | 1.0000 | 1.0500 | 0.9500 | 0.9500 | -31.655% | 20 | 450 | -54.737% |
| 2026-09-18 | 1.6200 | 1.6200 | 1.3900 | 1.3900 | 0.000% | 708 | 0 | -69.065% |