SPXS261120C00025000
SPXS Nov 20 2026 25.00 Call
optionOPRA
EODNov 4, 2026
0.70USD-55.414%(-0.87)109Vol1,648OI
SPXS261120C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.9800 | 1.1000 | 0.6300 | 0.7000 | -55.414% | 109 | 1,571 | 0.000% |
| 2026-11-03 | 1.6600 | 1.6900 | 1.4000 | 1.5700 | -2.484% | 52 | 1,564 | -55.414% |
| 2026-11-02 | 1.6700 | 1.7000 | 1.0800 | 1.6100 | -14.815% | 65 | 1,557 | -56.522% |
| 2026-10-30 | 1.1500 | 1.9000 | 1.1500 | 1.8900 | +139.241% | 236 | 1,542 | -62.963% |
| 2026-10-29 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | -1.250% | 59 | 1,535 | -11.392% |
| 2026-10-28 | 0.8500 | 0.9100 | 0.7500 | 0.8000 | 0.000% | 12 | 1,531 | -12.500% |
| 2026-10-27 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | -18.367% | 26 | 1,512 | -12.500% |
| 2026-10-26 | 1.1900 | 1.1900 | 0.9800 | 0.9800 | -31.944% | 36 | 1,508 | -28.571% |
| 2026-10-23 | 1.5900 | 1.5900 | 1.1900 | 1.4400 | +19.008% | 35 | 1,504 | -51.389% |
| 2026-10-22 | 1.0100 | 1.3000 | 1.0100 | 1.2100 | +51.250% | 119 | 1,586 | -42.149% |
| 2026-10-21 | 0.9600 | 0.9700 | 0.7500 | 0.8000 | -13.043% | 44 | 1,565 | -12.500% |
| 2026-10-20 | 0.9300 | 0.9600 | 0.8700 | 0.9200 | -16.364% | 10 | 1,566 | -23.913% |
| 2026-10-19 | 1.1700 | 1.1700 | 0.9400 | 1.1000 | -18.519% | 195 | 1,436 | -36.364% |
| 2026-10-16 | 0.8500 | 1.4600 | 0.8400 | 1.3500 | +55.172% | 31 | 1,410 | -48.148% |
| 2026-10-15 | 1.0100 | 1.2500 | 0.8700 | 0.8700 | -17.143% | 73 | 1,403 | -19.540% |
| 2026-10-14 | 0.8500 | 1.0800 | 0.8500 | 1.0500 | +45.833% | 53 | 1,374 | -33.333% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -6.494% | 449 | 945 | -2.778% |
| 2026-10-12 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | -9.412% | 7 | 947 | -9.091% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.7800 | 0.8500 | -11.458% | 24 | 991 | -17.647% |
| 2026-10-08 | 1.3000 | 1.3000 | 0.9000 | 0.9600 | +12.941% | 1,580 | 230 | -27.083% |
| 2026-10-07 | 0.9000 | 1.0000 | 0.8500 | 0.8500 | +7.595% | 22 | 242 | -17.647% |
| 2026-10-06 | 0.8200 | 0.8400 | 0.7200 | 0.7900 | -16.842% | 50 | 213 | -11.392% |
| 2026-10-05 | 1.0500 | 1.0600 | 0.8700 | 0.9500 | -19.492% | 70 | 172 | -26.316% |
| 2026-10-02 | 1.1400 | 1.2000 | 1.1100 | 1.1800 | -23.871% | 5 | 170 | -40.678% |
| 2026-10-01 | 1.5000 | 1.7200 | 1.5000 | 1.5500 | +3.333% | 25 | 162 | -54.839% |
| 2026-09-30 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +4.895% | 30 | 132 | -53.333% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | +19.167% | 3 | 129 | -51.049% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -9.774% | 6 | 127 | -41.667% |
| 2026-09-24 | 1.5700 | 1.5700 | 1.3300 | 1.3300 | -0.746% | 23 | 119 | -47.368% |
| 2026-09-23 | 1.1700 | 1.3700 | 1.1700 | 1.3400 | +24.074% | 47 | 111 | -47.761% |
| 2026-09-22 | 1.1200 | 1.1800 | 1.0800 | 1.0800 | -15.625% | 104 | 36 | -35.185% |
| 2026-09-21 | 1.4800 | 1.5500 | 1.1600 | 1.2800 | -33.333% | 45 | 2 | -45.313% |
| 2026-09-18 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | 0.000% | 2 | 0 | -63.542% |