SPXS261120C00024000
SPXS Nov 20 2026 24.00 Call
optionOPRA
EODNov 4, 2026
1.08USD-49.533%(-1.06)454Vol1,741OI
SPXS261120C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3900 | 1.4000 | 0.9500 | 1.0800 | -49.533% | 454 | 1,499 | 0.000% |
| 2026-11-03 | 2.3700 | 2.3700 | 1.9700 | 2.1400 | +1.905% | 30 | 1,502 | -49.533% |
| 2026-11-02 | 1.7500 | 2.2700 | 1.3400 | 2.1000 | -0.943% | 79 | 1,479 | -48.571% |
| 2026-10-30 | 1.4600 | 2.4600 | 1.4600 | 2.1200 | +65.625% | 291 | 1,536 | -49.057% |
| 2026-10-29 | 1.2200 | 1.2800 | 1.1200 | 1.2800 | +18.519% | 35 | 1,535 | -15.625% |
| 2026-10-28 | 1.1700 | 1.1700 | 1.0300 | 1.0800 | -10.000% | 49 | 1,506 | 0.000% |
| 2026-10-27 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -18.367% | 2 | 1,504 | -10.000% |
| 2026-10-26 | 1.6700 | 1.7400 | 1.2900 | 1.4700 | -20.109% | 65 | 1,515 | -26.531% |
| 2026-10-23 | 1.8400 | 1.8600 | 1.7500 | 1.8400 | +2.222% | 141 | 1,514 | -41.304% |
| 2026-10-22 | 1.4200 | 1.8000 | 1.4200 | 1.8000 | +56.522% | 62 | 1,526 | -40.000% |
| 2026-10-21 | 1.2000 | 1.3100 | 1.0000 | 1.1500 | -11.538% | 30 | 1,519 | -6.087% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.1500 | 1.3000 | -2.985% | 44 | 1,518 | -16.923% |
| 2026-10-19 | 1.4500 | 1.4600 | 1.2300 | 1.3400 | -23.429% | 264 | 1,327 | -19.403% |
| 2026-10-16 | 1.1800 | 1.8700 | 1.1800 | 1.7500 | +34.615% | 16 | 1,325 | -38.286% |
| 2026-10-15 | 1.3500 | 1.5200 | 1.3000 | 1.3000 | -9.722% | 5 | 1,323 | -16.923% |
| 2026-10-14 | 0.9800 | 1.4600 | 0.9800 | 1.4400 | +46.939% | 65 | 1,303 | -25.000% |
| 2026-10-13 | 1.0000 | 1.0900 | 0.8900 | 0.9800 | -2.000% | 197 | 1,325 | +10.204% |
| 2026-10-12 | 0.9900 | 1.0200 | 0.9100 | 1.0000 | 0.000% | 634 | 696 | +8.000% |
| 2026-10-09 | 1.1300 | 1.1800 | 1.0000 | 1.0000 | -20.000% | 63 | 700 | +8.000% |
| 2026-10-08 | 1.3900 | 1.4200 | 1.1700 | 1.2500 | +13.636% | 266 | 683 | -13.600% |
| 2026-10-07 | 1.2000 | 1.2400 | 1.1000 | 1.1000 | +4.762% | 80 | 608 | -1.818% |
| 2026-10-06 | 1.1000 | 1.1000 | 0.9300 | 1.0500 | -10.256% | 26 | 608 | +2.857% |
| 2026-10-05 | 1.4100 | 1.7000 | 1.1700 | 1.1700 | -19.310% | 65 | 601 | -7.692% |
| 2026-10-02 | 1.5800 | 1.5900 | 1.4500 | 1.4500 | -21.622% | 1,328 | 1,750 | -25.517% |
| 2026-10-01 | 1.9000 | 1.9300 | 1.8500 | 1.8500 | +16.352% | 36 | 1,740 | -41.622% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -16.316% | 3 | 1,739 | -32.075% |
| 2026-09-29 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +18.750% | 2 | 1,739 | -43.158% |
| 2026-09-28 | 1.7000 | 1.8500 | 1.6000 | 1.6000 | +2.564% | 122 | 1,645 | -32.500% |
| 2026-09-25 | 1.6300 | 1.6300 | 1.5500 | 1.5600 | -12.849% | 184 | 1,476 | -30.769% |
| 2026-09-24 | 1.8000 | 1.9700 | 1.7900 | 1.7900 | +5.917% | 40 | 1,464 | -39.665% |
| 2026-09-23 | 1.7000 | 1.7500 | 1.6000 | 1.6900 | +14.966% | 173 | 1,472 | -36.095% |
| 2026-09-22 | 1.4900 | 1.5700 | 1.4000 | 1.4700 | -8.125% | 100 | 1,385 | -26.531% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -24.528% | 8 | 1,380 | -32.500% |
| 2026-09-18 | 2.2800 | 2.2800 | 2.1200 | 2.1200 | -5.778% | 12 | 1,370 | -49.057% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.1100 | 2.2500 | 0.000% | 2,742 | 1,370 | -52.000% |