SPXS261120C00023000
SPXS Nov 20 2026 23.00 Call
optionOPRA
EODNov 4, 2026
1.68USD-42.466%(-1.24)30Vol88OI
SPXS261120C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0800 | 2.0800 | 1.6000 | 1.6800 | -42.466% | 30 | 83 | 0.000% |
| 2026-11-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -5.806% | 10 | 77 | -42.466% |
| 2026-11-02 | 2.3500 | 3.1000 | 2.3500 | 3.1000 | +11.913% | 25 | 67 | -45.806% |
| 2026-10-30 | 2.3300 | 2.7700 | 2.3300 | 2.7700 | +53.889% | 11 | 68 | -39.350% |
| 2026-10-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 10 | 58 | -6.667% |
| 2026-10-28 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 20 | 58 | +8.387% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -29.515% | 5 | 58 | +5.000% |
| 2026-10-16 | 2.0500 | 2.2700 | 2.0500 | 2.2700 | +23.370% | 2 | 56 | -25.991% |
| 2026-10-14 | 1.6300 | 2.0000 | 1.5600 | 1.8400 | +33.333% | 12 | 51 | -8.696% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -21.143% | 2 | 52 | +21.739% |
| 2026-10-08 | 1.8600 | 1.8600 | 1.4400 | 1.7500 | -16.268% | 12 | 40 | -4.000% |
| 2026-10-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.185% | 1 | 39 | -19.617% |
| 2026-09-29 | 2.1500 | 2.3800 | 2.1500 | 2.3800 | +6.726% | 19 | 37 | -29.412% |
| 2026-09-28 | 2.1000 | 2.2800 | 2.1000 | 2.2300 | -9.350% | 15 | 40 | -24.664% |
| 2026-09-24 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | +11.818% | 7 | 36 | -31.707% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.021% | 1 | 36 | -23.636% |
| 2026-09-22 | 1.9000 | 1.9100 | 1.8200 | 1.8800 | +11.905% | 27 | 32 | -10.638% |
| 2026-09-21 | 2.3400 | 2.3400 | 1.6800 | 1.6800 | 0.000% | 34 | 0 | 0.000% |