SPXS261120C00022000
SPXS Nov 20 2026 22.00 Call
optionOPRA
EODNov 3, 2026
3.80USD+7.345%(+0.26)10Vol425OI
SPXS261120C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.345% | 10 | 435 | 0.000% |
| 2026-10-30 | 3.2000 | 3.5400 | 3.2000 | 3.5400 | +40.476% | 31 | 405 | +7.345% |
| 2026-10-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -22.462% | 1 | 405 | +50.794% |
| 2026-10-23 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +12.069% | 12 | 405 | +16.923% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 200 | 205 | +31.034% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.5000 | 2.6000 | -3.704% | 157 | 48 | +46.154% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 5 | 43 | +40.741% |
| 2026-10-14 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +33.838% | 33 | 33 | +43.396% |
| 2026-10-12 | 1.9500 | 1.9800 | 1.9200 | 1.9800 | -30.769% | 21 | 16 | +91.919% |
| 2026-09-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +26.549% | 1 | 15 | +32.867% |
| 2026-09-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -34.493% | 14 | 1 | +68.142% |
| 2026-09-17 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | 0.000% | 2 | 1 | +10.145% |