SPXS261120C00021000
SPXS Nov 20 2026 21.00 Call
optionOPRA
EODOct 30, 2026
4.63USD+38.209%(+1.28)5Vol120OI
SPXS261120C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6000 | 4.6300 | 4.6000 | 4.6300 | +38.209% | 5 | 121 | 0.000% |
| 2026-10-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 5 | 116 | +38.209% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 10 | 124 | +32.286% |
| 2026-10-26 | 3.4900 | 3.7000 | 3.4900 | 3.6400 | -11.220% | 25 | 121 | +27.198% |
| 2026-10-23 | 4.1800 | 4.1800 | 4.0000 | 4.1000 | +10.512% | 25 | 121 | +12.927% |
| 2026-10-22 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +26.621% | 10 | 115 | +24.798% |
| 2026-10-21 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -18.611% | 5 | 110 | +58.020% |
| 2026-09-30 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -1.370% | 17 | 90 | +28.611% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.5700 | 3.6500 | -0.815% | 25 | 66 | +26.849% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | +3.662% | 28 | 38 | +25.815% |
| 2026-09-23 | 3.3400 | 3.5600 | 3.3300 | 3.5500 | +13.419% | 36 | 2 | +30.423% |
| 2026-09-22 | 3.0800 | 3.1300 | 3.0800 | 3.1300 | 0.000% | 3 | 0 | +47.923% |