SPXS261120C00020000
SPXS Nov 20 2026 20.00 Call
optionOPRA
InactiveOct 26, 2026
4.60USD+9.524%(+0.40)4Vol12OI
SPXS261120C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +9.524% | 4 | 9 | 0.000% |
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 4 | 5 | +9.524% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 2 | 4 | +4.545% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +27.193% | 6 | 9 | +5.747% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 1 | 8 | +34.503% |
| 2026-10-08 | 4.6000 | 4.6000 | 2.7500 | 3.3000 | -1.493% | 4 | 8 | +39.394% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -12.533% | 8 | 4 | +37.313% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.519% | 3 | 1 | +20.104% |
| 2026-09-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 0 | +19.481% |