SPXS261113P00025000
SPXS Nov 13 2026 25.00 Put
optionOPRA
EODOct 7, 2026
2.11USD-19.466%(-0.51)286Vol89OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
25
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$1.27
SPXS 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.20 | +50.00% | 1 | 198 |
| Oct 16, 2026 | 8d | $1.91 | +56.56% | 2 | 1,553 |
| Oct 23, 2026 | 15d | $1.35 | +8.87% | 6 | 650 |
| Oct 30, 2026 | 22d | $1.85 | +3.93% | 6 | 49 |
| Nov 6, 2026 | 29d | $1.82 | +0.00% | 4 | 0 |
| Nov 13, 2026 | 36d | $2.11 | -19.47% | 286 | 89 |
| Nov 20, 2026 | 43d | $2.24 | -11.81% | 286 | 474 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 99d | $3.42 | +8.57% | 4 | 3,090 |
| Apr 16, 2027 | 190d | $4.18 | +14.52% | 7 | 28 |
| Jan 21, 2028 | 470d | $6.75 | -8.16% | 1 | 580 |
| Jan 19, 2029 | 834d | $9.23 | -6.77% | 2 | 11 |
SPXS Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | — | — | 0 | 0 | OTM |
| 22.5 P | $0.80 | -19.19% | 5 | 7 | OTM |
| 23 P | $0.85 | -20.56% | 1 | 6 | OTM |
| 23.5 P | $1.17 | +23.16% | 1 | 4 | OTM |
| 24 P | $1.44 | -14.79% | 30 | 648 | ITM |
| 24.5 P | $1.92 | +10.34% | 4 | 13 | ITM |
| 25 P | $2.11 | -19.47% | 286 | 89 | ITM |
| 25.5 P | $2.68 | +0.00% | 6 | 1 | ITM |
| 26 P | $3.01 | -7.38% | 33 | 245 | ITM |
| 26.5 P | — | — | 0 | 0 | ITM |
| 27 P | $4.35 | +13.28% | 204 | 62 | ITM |
| 27.5 P | $4.35 | +0.00% | 4 | 2 | ITM |
| 28 P | $5.22 | +11.54% | 95 | 95 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.