chartexchange

SPXS261113P00027500
SPXS Nov 13 2026 27.50 Put
optionOPRA

EODOct 1, 2026
4.35USD4Vol2OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
27.5
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$3.77
SPXS 27.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$3.70+0.00%2040
Oct 16, 20268d——00
Oct 23, 202615d$3.91+0.00%21
Oct 30, 202622d——00
Nov 6, 202629d$3.80+0.00%42
Nov 13, 202636d$4.35+0.00%42
Nov 27, 202650d——00
SPXS Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
24.5 P$1.92+10.34%413ITM
25 P$2.11-19.47%28689ITM
25.5 P$2.68+0.00%61ITM
26 P$3.01-7.38%33245ITM
26.5 P——00ITM
27 P$4.35+13.28%20462ITM
27.5 P$4.35+0.00%42ITM
28 P$5.22+11.54%9595ITM
28.5 P——00ITM
29 P——00ITM
29.5 P$5.25+0.00%21ITM
30 P——00ITM
31 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.