SPXS261113P00025000
SPXS Nov 13 2026 25.00 Put
optionOPRA
EODOct 7, 2026
2.11USD-19.466%(-0.51)286Vol89OI
SPXS261113P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2800 | 2.2800 | 2.1100 | 2.1100 | -19.466% | 286 | 373 | 0.000% |
| 2026-10-06 | 2.8400 | 2.8400 | 2.6200 | 2.6200 | +31.000% | 21 | 394 | -19.466% |
| 2026-10-05 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +8.108% | 21 | 0 | +5.500% |
| 2026-10-02 | 1.8400 | 1.9000 | 1.8400 | 1.8500 | 0.000% | 413 | 0 | +14.054% |