chartexchange

SPXS261106P00031500
SPXS Nov 6 2026 31.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.70
Type
Put
Strike
31.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$6.80
SPXS 31.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20267d——00
Nov 13, 202614d——00
SPXS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
28.5 P——00ITM
29 P$4.16-4.37%20598ITM
29.5 P——00ITM
30 P$5.86-8.72%2341ITM
30.5 P——00ITM
31 P$7.30-1.88%17713ITM
31.5 P——00ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM
35 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.