chartexchange

SPXS261030P00030500
SPXS Oct 30 2026 30.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$24.70
Type
Put
Strike
30.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$5.80
SPXS 30.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d——00
Nov 6, 20267d——00
Nov 13, 202614d——00
SPXS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
27.5 P$3.08+23.20%21ITM
28 P$3.50+18.64%4284ITM
28.5 P$4.50+8.70%11ITM
29 P$4.73+20.97%21ITM
29.5 P$5.53+8.43%13ITM
30 P$6.13+12.89%2628ITM
30.5 P——00ITM
31 P$6.80+15.06%12ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM
35 P——00ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.