SPXS261016P00024500
SPXS Oct 16 2026 24.50 Put
optionOPRA
EODOct 5, 2026
0.95USD+10.465%(+0.09)4Vol449OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
24.5
Expiration
Oct 16, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$0.77
SPXS 24.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $1.08 | +27.06% | 6 | 255 |
| Oct 16, 2026 | 7d | $0.95 | +10.47% | 4 | 449 |
| Oct 23, 2026 | 14d | $1.55 | +14.81% | 1 | 160 |
| Oct 30, 2026 | 21d | $1.15 | +15.00% | 1 | 35 |
| Nov 6, 2026 | 28d | $1.80 | +25.00% | 4 | 11 |
| Nov 13, 2026 | 35d | $1.92 | +10.34% | 4 | 13 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SPXS Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21.5 P | — | — | 0 | 0 | OTM |
| 22 P | $0.06 | +50.00% | 1 | 1,663 | OTM |
| 22.5 P | $0.27 | -15.62% | 1 | 11 | OTM |
| 23 P | $0.38 | +52.00% | 91 | 4,561 | OTM |
| 23.5 P | $0.48 | -31.43% | 48 | 834 | OTM |
| 24 P | $0.82 | -20.39% | 30 | 809 | ITM |
| 24.5 P | $0.95 | +10.47% | 4 | 449 | ITM |
| 25 P | $1.91 | +56.56% | 2 | 1,553 | ITM |
| 25.5 P | $1.58 | +0.00% | 25 | 22 | ITM |
| 26 P | $2.20 | +10.00% | 10 | 573 | ITM |
| 26.5 P | — | — | 0 | 0 | ITM |
| 27 P | $3.83 | +69.47% | 1 | 247 | ITM |
| 27.5 P | — | — | 0 | 0 | ITM |
SPXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.