chartexchange

SPXS261016P00021500
SPXS Oct 16 2026 21.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$23.73
Type
Put
Strike
21.5
Expiration
Oct 16, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SPXS 21.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20260d$0.20-31.03%810
Oct 16, 20267d——00
Oct 23, 202614d$0.22+0.00%11
Oct 30, 202621d——00
Nov 6, 202628d——00
Nov 13, 202635d$0.36+0.00%11
Nov 27, 202649d——00
SPXS Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
19 P——00OTM
19.5 P——00OTM
20 P$0.03+200.00%614,801OTM
20.5 P$0.10+100.00%35OTM
21 P$0.16+45.45%179513OTM
21.5 P——00OTM
22 P$0.06+50.00%11,663OTM
22.5 P$0.27-15.62%111OTM
23 P$0.38+52.00%914,561OTM
23.5 P$0.48-31.43%48834OTM
24 P$0.82-20.39%30809ITM
24.5 P$0.95+10.47%4449ITM
SPXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.