SPXS261016P00024500
SPXS Oct 16 2026 24.50 Put
optionOPRA
EODOct 5, 2026
0.95USD+10.465%(+0.09)4Vol449OI
SPXS261016P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +10.465% | 4 | 449 | 0.000% |
| 2026-10-02 | 0.7400 | 0.8700 | 0.7400 | 0.8600 | +3.614% | 607 | 5 | +10.465% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | +12.162% | 2 | 5 | +14.458% |
| 2026-09-29 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -7.500% | 2 | 3 | +28.378% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -19.192% | 2 | 4 | +18.750% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -28.777% | 1 | 3 | -4.040% |
| 2026-09-22 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 0.000% | 3 | 0 | -31.655% |