SPXS1280121P00004000
SPXS Jan 21 2028 4.00 Put
optionOPRA
InactiveOct 27, 2025
1.54USD+2.667%(+0.04)3Vol94OI
SPXS1280121P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | +2.667% | 3 | 95 | 0.000% |
| 2025-10-20 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | -1.316% | 21 | 95 | +2.667% |
| 2025-10-08 | 1.5500 | 1.5800 | 1.5200 | 1.5200 | +1.333% | 9 | 116 | +1.316% |
| 2025-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 110 | +2.667% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 24 | 111 | +10.000% |
| 2025-09-29 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 0.000% | 16 | 135 | +10.000% |