SPXS1280121C00005000
SPXS Jan 21 2028 5.00 Call
optionOPRA
InactiveMar 19, 2026
0.72USD-15.294%(-0.13)6Vol109OI
SPXS1280121C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 1.1200 | 1.1200 | 0.7200 | 0.7200 | -15.294% | 6 | 109 | 0.000% |
| 2026-02-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 22 | 111 | -15.294% |
| 2025-12-23 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | -10.526% | 40 | 99 | -15.294% |
| 2025-10-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 1 | 79 | -24.211% |
| 2025-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 4 | 79 | 0.000% |
| 2025-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 79 | +2.857% |