SPXS1280121C00002000
SPXS Jan 21 2028 2.00 Call
optionOPRA
InactiveOct 8, 2026
0.75USD-21.053%(-0.20)10Vol224OI
SPXS1280121C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 214 | 0.000% |
| 2026-07-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 20 | 194 | -21.053% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 35 | 159 | -21.053% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 10 | 149 | -25.000% |
| 2026-06-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 10 | 139 | -21.053% |
| 2026-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 15 | 124 | -28.571% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +6.061% | 33 | 91 | -28.571% |
| 2026-05-21 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -10.000% | 7 | 84 | -24.242% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 7 | 77 | -31.818% |
| 2026-05-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 8 | 69 | -31.818% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 5 | 64 | -28.571% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -6.087% | 25 | 64 | -30.556% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -36.111% | 10 | 30 | -34.783% |
| 2025-12-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5 | 30 | -58.333% |
| 2025-12-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 10 | 25 | -58.333% |
| 2025-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 15 | -57.143% |