SPXS1270115P00007000
SPXS Jan 15 2027 7.00 Put
optionOPRA
InactiveMar 30, 2026
3.00USD-21.671%(-0.83)10Vol912OI
SPXS1270115P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.671% | 10 | 914 | 0.000% |
| 2026-01-26 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 1 | 924 | -21.671% |
| 2026-01-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 924 | -21.053% |
| 2025-12-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.862% | 1 | 925 | -20.000% |
| 2025-11-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +16.286% | 1 | 926 | -26.290% |
| 2025-11-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 5 | 927 | -14.286% |
| 2025-10-10 | 4.3000 | 4.3000 | 3.6700 | 3.6700 | 0.000% | 14 | 932 | -18.256% |