SPXS1270115P00006000
SPXS Jan 15 2027 6.00 Put
optionOPRA
InactiveOct 26, 2026
3.50USD-4.110%(-0.15)5Vol2,831OI
SPXS1270115P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 5 | 2,831 | 0.000% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 5 | 2,831 | -4.110% |
| 2026-09-11 | 3.1900 | 3.5500 | 3.1900 | 3.5500 | +2.899% | 6 | 2,831 | -1.408% |
| 2026-07-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 5 | 2,833 | +1.449% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 2,834 | +2.941% |
| 2026-05-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 10 | 2,834 | +7.692% |
| 2026-04-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +35.371% | 8 | 2,834 | +12.903% |
| 2026-01-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -26.129% | 5 | 2,842 | +52.838% |
| 2025-12-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 50 | 2,895 | +12.903% |
| 2025-12-05 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +17.886% | 5 | 2,895 | +20.690% |
| 2025-11-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -10.545% | 1 | 2,899 | +42.276% |
| 2025-11-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 5 | 2,900 | +27.273% |
| 2025-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 200 | 2,905 | +32.075% |
| 2025-10-10 | 2.7500 | 2.7500 | 2.6900 | 2.7500 | 0.000% | 15 | 2,905 | +27.273% |
| 2025-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 2,920 | +27.273% |
| 2025-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 124 | 2,920 | +34.615% |
| 2025-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 2,920 | +75.000% |