SPXS1270115P00005000
SPXS Jan 15 2027 5.00 Put
optionOPRA
EODNov 2, 2026
2.48USD-2.362%(-0.06)10Vol11,815OI
SPXS1270115P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.362% | 10 | 11,820 | 0.000% |
| 2026-08-24 | 2.5800 | 2.6000 | 2.5400 | 2.5400 | +10.435% | 100 | 11,822 | -2.362% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 1 | 11,822 | +7.826% |
| 2026-04-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 11,822 | +16.432% |
| 2026-04-24 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +2.326% | 2 | 11,822 | +12.727% |
| 2026-04-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 1 | 11,824 | +15.349% |
| 2026-04-15 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +21.893% | 342 | 11,824 | +20.388% |
| 2026-04-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 3 | 12,166 | +46.746% |
| 2026-02-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 100 | 12,266 | +24.000% |
| 2026-01-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 2 | 12,266 | +20.976% |
| 2026-01-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 1 | 12,266 | +29.167% |
| 2026-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 7 | 12,267 | +24.000% |
| 2026-01-07 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +3.500% | 7 | 12,274 | +19.807% |
| 2025-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +41.844% | 1 | 12,281 | +24.000% |
| 2025-12-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.024% | 2 | 12,282 | +75.887% |
| 2025-11-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -30.802% | 1 | 12,284 | +51.220% |
| 2025-11-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +15.610% | 1 | 12,284 | +4.641% |
| 2025-11-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 10 | 12,285 | +20.976% |
| 2025-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +27.500% | 1 | 12,295 | -2.745% |
| 2025-10-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 12,295 | +24.000% |
| 2025-10-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.763% | 1 | 12,296 | +28.497% |
| 2025-10-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -6.061% | 1 | 12,297 | +33.333% |
| 2025-10-09 | 1.7400 | 1.9800 | 1.7400 | 1.9800 | +1.538% | 12 | 12,298 | +25.253% |
| 2025-10-08 | 2.0000 | 2.0000 | 1.9100 | 1.9500 | +1.563% | 416 | 12,310 | +27.179% |
| 2025-10-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 2 | 11,908 | +29.167% |
| 2025-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 27 | 11,910 | +37.778% |
| 2025-10-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 1 | 11,910 | +36.264% |
| 2025-09-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 3 | 11,910 | +38.547% |