SPXS1270115P00004000
SPXS Jan 15 2027 4.00 Put
optionOPRA
EODNov 2, 2026
1.50USD-6.250%(-0.10)50Vol1,345OI
SPXS1270115P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 50 | 1,395 | 0.000% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 5 | 1,400 | -6.250% |
| 2026-08-24 | 1.6300 | 1.6500 | 1.5900 | 1.5900 | -0.625% | 100 | 1,400 | -5.660% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 5 | 1,400 | -6.250% |
| 2026-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +32.075% | 14 | 1,400 | +7.143% |
| 2026-04-08 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +24.706% | 41 | 1,400 | +41.509% |
| 2026-03-27 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -15.842% | 9 | 1,441 | +76.471% |
| 2026-03-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 10 | 1,441 | +48.515% |
| 2026-03-20 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -8.000% | 101 | 1,441 | +63.043% |
| 2026-03-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,447 | +50.000% |
| 2026-03-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 30 | 1,447 | +50.000% |
| 2026-02-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 1 | 1,477 | +35.135% |
| 2026-01-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 56 | 1,477 | +36.364% |
| 2026-01-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 5 | 1,533 | +28.205% |
| 2026-01-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 1,528 | +25.000% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 1,529 | +25.000% |
| 2025-12-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 1 | 1,531 | +25.000% |
| 2025-12-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 5 | 1,532 | +23.967% |
| 2025-11-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 100 | 1,530 | +32.743% |
| 2025-11-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 1,630 | +20.000% |
| 2025-11-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -17.450% | 2 | 1,630 | +21.951% |
| 2025-10-24 | 1.2400 | 1.4900 | 1.2400 | 1.4900 | +34.234% | 41 | 1,631 | +0.671% |
| 2025-10-13 | 0.9400 | 1.1100 | 0.9400 | 1.1100 | -1.770% | 2 | 1,672 | +35.135% |
| 2025-10-09 | 1.0100 | 1.1300 | 0.8800 | 1.1300 | -3.419% | 15 | 1,674 | +32.743% |
| 2025-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +17.000% | 27 | 1,674 | +28.205% |
| 2025-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 16 | 1,701 | +50.000% |
| 2025-10-01 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +6.731% | 2 | 1,701 | +35.135% |
| 2025-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 4 | 1,702 | +44.231% |